ACDChistorical intraday data
ListedProFrac Holding Corp. Class A Common StockNasdaq
ProFrac Holding Corp. Class A Common Stock (ACDC) is a common stock listed on Nasdaq. ACDC has 1,007 trading days on file, from November 2, 2022 to November 9, 2026, with 10,117,174 trades. There are 313,952 1-minute bars on file.
On file
- First day
- 2022-11-02
- Last day
- 2026-11-09
- Trading days
- 1,007
- Trades
- 10,117,174
- 1-minute bars
- 313,952
- Bars, about
- 4.7 MB
- Trades, about
- 139 MB
- Quotes, about
- 172 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACDC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 2.95 | 2.95 | 11,405.631571 | 26 |
| 09:31 | 2.96 | 2.96 | 2.95 | 2.95 | 260 | 2 |
| 09:32 | 2.93 | 2.95 | 2.9101 | 2.94 | 41,872 | 12 |
| 09:33 | 2.935 | 2.935 | 2.93 | 2.93 | 641 | 5 |
| 09:34 | 2.93 | 2.9488 | 2.93 | 2.9488 | 1,221.67336 | 15 |
ACDC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 41 | 262,223 |
| 2023 | 250 | 2,043,850 |
| 2024 | 252 | 2,294,981 |
| 2025 | 250 | 2,412,550 |
| 2026 | 214 | 3,103,570 |