SNThistorical intraday data
ListedSenstar Technologies Corporation Common SharesNasdaq
Senstar Technologies Corporation Common Shares (SNT) is a common stock listed on Nasdaq. SNT has 3,582 trading days on file, from September 10, 2003 to November 9, 2026, with 469,497 trades. There are 88,359 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,582
- Trades
- 469,497
- 1-minute bars
- 88,359
- Bars, about
- 1.4 MB
- Trades, about
- 6.4 MB
- Quotes, about
- 7.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SNT data for 2013 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.87 | 1.96 | 1.86 | 1.95 | 10,148.915421 | 59 |
| 09:31 | 1.98 | 2.0197 | 1.98 | 2.0197 | 7,739 | 38 |
| 09:32 | 2.05 | 2.0587 | 2.05 | 2.05 | 1,995.16 | 19 |
| 09:33 | 2.055 | 2.07 | 2.05 | 2.06 | 6,642.86 | 40 |
| 09:34 | 2.04 | 2.04 | 2.025 | 2.025 | 722.543689 | 18 |
SNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 1,333 |
| 2004 | 251 | 3,899 |
| 2005 | 250 | 6,260 |
| 2006 | 249 | 5,954 |
| 2007 | 249 | 6,229 |
| 2008 | 249 | 9,223 |
| 2009 | 249 | 16,754 |
| 2010 | 252 | 63,706 |
| 2011 | 251 | 26,656 |
| 2012 | 222 | 18,664 |
| 2021 | 65 | 31,660 |
| 2022 | 251 | 44,860 |
| 2023 | 250 | 29,624 |
| 2024 | 252 | 38,908 |
| 2025 | 250 | 86,736 |
| 2026 | 214 | 79,031 |