RNSThistorical intraday data
ListedRenasant CorporationNYSE
Renasant Corporation (RNST) is a common stock listed on NYSE. RNST has 5,415 trading days on file, from May 2, 2005 to November 9, 2026, with 14,090,254 trades. There are 899,334 1-minute bars on file.
On file
- First day
- 2005-05-02
- Last day
- 2026-11-09
- Trading days
- 5,415
- Trades
- 14,090,254
- 1-minute bars
- 899,334
- Bars, about
- 13 MB
- Trades, about
- 194 MB
- Quotes, about
- 426 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RNST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.9 | 39.9 | 39.68 | 39.68 | 6,641.0032 | 12 |
| 09:31 | 39.86 | 39.86 | 39.86 | 39.86 | 316 | 3 |
| 09:33 | 39.99 | 39.99 | 39.86 | 39.86 | 645 | 8 |
| 09:34 | 39.86 | 39.86 | 39.86 | 39.86 | 332 | 9 |
| 09:36 | 39.68 | 39.68 | 39.65 | 39.65 | 440.0424 | 12 |
RNST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 170 | 9,785 |
| 2006 | 251 | 29,046 |
| 2007 | 251 | 98,439 |
| 2008 | 253 | 179,645 |
| 2009 | 252 | 120,884 |
| 2010 | 252 | 98,237 |
| 2011 | 252 | 90,548 |
| 2012 | 250 | 80,793 |
| 2013 | 252 | 106,332 |
| 2014 | 252 | 169,142 |
| 2015 | 252 | 316,648 |
| 2016 | 252 | 427,975 |
| 2017 | 251 | 513,675 |
| 2018 | 251 | 474,111 |
| 2019 | 252 | 604,817 |
| 2020 | 253 | 1,000,330 |
| 2021 | 252 | 938,765 |
| 2022 | 251 | 990,216 |
| 2023 | 250 | 1,048,342 |
| 2024 | 252 | 1,572,821 |
| 2025 | 250 | 2,633,362 |
| 2026 | 214 | 2,586,341 |