AAPBhistorical intraday data
ListedGraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETFNasdaq
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF (AAPB) is an exchange-traded fund listed on Nasdaq. AAPB has 1,067 trading days on file, from August 9, 2022 to November 9, 2026, with 1,103,808 trades. There are 102,607 1-minute bars on file.
On file
- First day
- 2022-08-09
- Last day
- 2026-11-09
- Trading days
- 1,067
- Trades
- 1,103,808
- 1-minute bars
- 102,607
- Bars, about
- 1.5 MB
- Trades, about
- 15 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AAPB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.94 | 46.37 | 45.94 | 46.37 | 1,162.050414 | 19 |
| 09:31 | 46.43 | 46.81 | 46.43 | 46.81 | 427 | 7 |
| 09:34 | 46.475 | 46.575 | 46.475 | 46.575 | 2,111.39 | 11 |
| 09:35 | 46.61 | 46.61 | 46.58 | 46.59 | 518.853009 | 9 |
| 09:37 | 47.18 | 47.18 | 47.18 | 47.18 | 116.053145 | 5 |
AAPB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 101 | 7,770 |
| 2023 | 250 | 50,503 |
| 2024 | 252 | 321,409 |
| 2025 | 250 | 512,313 |
| 2026 | 214 | 211,813 |