AAAUhistorical intraday data
ListedGoldman Sachs Physical Gold ETF SharesCboe BZX
Goldman Sachs Physical Gold ETF Shares (AAAU) is an exchange-traded fund listed on Cboe BZX. AAAU has 2,068 trading days on file, from August 15, 2018 to November 9, 2026, with 5,215,461 trades. There are 452,830 1-minute bars on file.
On file
- First day
- 2018-08-15
- Last day
- 2026-11-09
- Trading days
- 2,068
- Trades
- 5,215,461
- 1-minute bars
- 452,830
- Bars, about
- 6.8 MB
- Trades, about
- 72 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AAAU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.67 | 40.6899 | 40.665 | 40.68 | 9,628.054134 | 128 |
| 09:31 | 40.665 | 40.69 | 40.6613 | 40.67 | 11,119.382606 | 34 |
| 09:33 | 40.6201 | 40.635 | 40.6201 | 40.63 | 5,320.552102 | 32 |
| 09:34 | 40.645 | 40.645 | 40.64 | 40.64 | 1,778.021691 | 14 |
| 09:35 | 40.62 | 40.63 | 40.6 | 40.605 | 1,863.5123 | 15 |
AAAU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 94 | 4,409 |
| 2019 | 252 | 25,790 |
| 2020 | 253 | 196,438 |
| 2021 | 252 | 179,695 |
| 2022 | 251 | 364,105 |
| 2023 | 250 | 417,862 |
| 2024 | 252 | 859,653 |
| 2025 | 250 | 1,358,836 |
| 2026 | 214 | 1,808,673 |