AAAPhistorical intraday data
ListedPacer Barings CLO Market Flex ETFNasdaq
Pacer Barings CLO Market Flex ETF (AAAP) is an exchange-traded fund listed on Nasdaq. AAAP has 662 trading days on file, from November 11, 2015 to November 9, 2026, with 556,129 trades. There are 66,685 1-minute bars on file.
On file
- First day
- 2015-11-11
- Last day
- 2026-11-09
- Trading days
- 662
- Trades
- 556,129
- 1-minute bars
- 66,685
- Bars, about
- 1 MB
- Trades, about
- 7.6 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AAAP data for 2019 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:57 | 25.2401 | 25.2401 | 25.2401 | 25.2401 | 477 | 2 |
| 10:44 | 25.2599 | 25.2599 | 25.2599 | 25.2599 | 495 | 1 |
| 11:37 | 25.25 | 25.25 | 25.25 | 25.25 | 2,300 | 1 |
| 12:39 | 25.2599 | 25.2599 | 25.2599 | 25.2599 | 247 | 1 |
| 15:57 | 25.26 | 25.27 | 25.26 | 25.27 | 6,000 | 7 |
AAAP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 35 | 19,725 |
| 2016 | 252 | 123,255 |
| 2017 | 251 | 392,162 |
| 2018 | 28 | 16,630 |
| 2026 | 96 | 4,357 |