IGMhistorical intraday data
ListediShares Expanded Tech Sector ETFNYSE Arca
iShares Expanded Tech Sector ETF (IGM) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,828 trading days of IGM, from September 10, 2003 to November 9, 2026, with 5,310,891 trades. There are 564,588 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 5,310,891
- 1-minute bars
- 564,588
- Bars, about
- 8.7 MB
- Trades, about
- 73 MB
- Quotes, about
- 3.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IGM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 143.565 | 143.68 | 143.565 | 143.68 | 6,295.207825 | 55 |
| 09:33 | 144.07 | 144.32 | 144.07 | 144.32 | 470.075021 | 10 |
| 09:35 | 144.57 | 144.57 | 144.57 | 144.57 | 170.01225 | 13 |
| 09:36 | 144.64 | 144.7 | 144.545 | 144.7 | 527.3701 | 14 |
| 09:37 | 144.89 | 145 | 144.715 | 144.715 | 1,207 | 7 |
IGM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,136 |
| 2004 | 252 | 14,743 |
| 2005 | 252 | 16,907 |
| 2006 | 251 | 21,435 |
| 2007 | 251 | 95,003 |
| 2008 | 253 | 68,024 |
| 2009 | 252 | 101,678 |
| 2010 | 252 | 44,497 |
| 2011 | 252 | 29,337 |
| 2012 | 250 | 26,088 |
| 2013 | 252 | 31,183 |
| 2014 | 252 | 44,838 |
| 2015 | 252 | 53,725 |
| 2016 | 252 | 64,067 |
| 2017 | 251 | 62,784 |
| 2018 | 251 | 177,869 |
| 2019 | 252 | 140,932 |
| 2020 | 253 | 245,392 |
| 2021 | 252 | 214,671 |
| 2022 | 251 | 254,291 |
| 2023 | 250 | 178,694 |
| 2024 | 252 | 710,501 |
| 2025 | 250 | 1,318,737 |
| 2026 | 214 | 1,391,359 |