MVLLhistorical intraday data
ListedGraniteShares 2x Long MRVL Daily ETFNasdaq
GraniteShares 2x Long MRVL Daily ETF (MVLL) is an exchange-traded fund listed on Nasdaq. MVLL has 421 trading days on file, from March 7, 2025 to November 9, 2026, with 5,212,187 trades. There are 152,949 1-minute bars on file.
On file
- First day
- 2025-03-07
- Last day
- 2026-11-09
- Trading days
- 421
- Trades
- 5,212,187
- 1-minute bars
- 152,949
- Bars, about
- 2.3 MB
- Trades, about
- 72 MB
- Quotes, about
- 531 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MVLL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.95 | 9.1 | 8.8907 | 8.92 | 138,178.160964 | 413 |
| 09:31 | 8.92 | 8.99 | 8.825 | 8.95 | 66,766.53112 | 341 |
| 09:32 | 8.97 | 9.03 | 8.92 | 8.947 | 40,976.236594 | 170 |
| 09:33 | 8.93 | 9.1821 | 8.93 | 9.1278 | 21,394 | 91 |
| 09:34 | 9.093 | 9.2 | 9.0645 | 9.19 | 38,433.580369 | 188 |
MVLL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 207 | 589,894 |
| 2026 | 214 | 4,622,293 |