BONDhistorical intraday data
ListedPIMCO Active Bond Exchange-Traded FundNYSE
PIMCO Active Bond Exchange-Traded Fund (BOND) is an exchange-traded fund listed on NYSE. BOND has 3,670 trading days on file, from April 4, 2012 to November 9, 2026, with 5,148,599 trades. There are 715,117 1-minute bars on file.
On file
- First day
- 2012-04-04
- Last day
- 2026-11-09
- Trading days
- 3,670
- Trades
- 5,148,599
- 1-minute bars
- 715,117
- Bars, about
- 10 MB
- Trades, about
- 71 MB
- Quotes, about
- 184 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BOND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 89.33 | 89.4084 | 89.33 | 89.4084 | 5,187.560698 | 30 |
| 09:31 | 89.34 | 89.36 | 89.34 | 89.36 | 963.906645 | 9 |
| 09:32 | 89.33 | 89.37 | 89.33 | 89.3634 | 58,589.831945 | 12 |
| 09:33 | 89.3743 | 89.3743 | 89.3743 | 89.3743 | 750.467 | 2 |
| 09:35 | 89.32 | 89.32 | 89.32 | 89.32 | 103.16788 | 3 |
BOND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 186 | 264,966 |
| 2013 | 252 | 384,597 |
| 2014 | 252 | 326,483 |
| 2015 | 252 | 242,495 |
| 2016 | 252 | 215,094 |
| 2017 | 251 | 162,311 |
| 2018 | 251 | 141,976 |
| 2019 | 252 | 206,206 |
| 2020 | 253 | 351,203 |
| 2021 | 252 | 304,833 |
| 2022 | 251 | 404,443 |
| 2023 | 250 | 362,916 |
| 2024 | 252 | 396,502 |
| 2025 | 250 | 550,279 |
| 2026 | 214 | 834,295 |