ZKHhistorical intraday data
ListedZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary SharesNYSE
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares (ZKH) is an ADR listed on NYSE. ZKH has 726 trading days on file, from December 15, 2023 to November 9, 2026, with 669,480 trades. There are 78,090 1-minute bars on file.
On file
- First day
- 2023-12-15
- Last day
- 2026-11-09
- Trading days
- 726
- Trades
- 669,480
- 1-minute bars
- 78,090
- Bars, about
- 1.2 MB
- Trades, about
- 9.2 MB
- Quotes, about
- 9.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZKH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.34 | 1.34 | 1.3 | 1.32 | 2,152 | 8 |
| 09:33 | 1.3 | 1.3 | 1.3 | 1.3 | 7,653 | 25 |
| 09:34 | 1.26 | 1.305 | 1.26 | 1.305 | 403 | 5 |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 257 | 6 |
| 09:37 | 1.26 | 1.26 | 1.26 | 1.26 | 200 | 3 |
ZKH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 10 | 6,166 |
| 2024 | 252 | 200,614 |
| 2025 | 250 | 115,493 |
| 2026 | 214 | 347,207 |