ZKINhistorical intraday data
ListedZK International Group Co., Ltd Ordinary ShareNasdaq
ZK International Group Co., Ltd Ordinary Share (ZKIN) is a common stock listed on Nasdaq. ZKIN has 2,304 trading days on file, from September 1, 2017 to November 9, 2026, with 3,915,994 trades. There are 166,793 1-minute bars on file.
On file
- First day
- 2017-09-01
- Last day
- 2026-11-09
- Trading days
- 2,304
- Trades
- 3,915,994
- 1-minute bars
- 166,793
- Bars, about
- 2.5 MB
- Trades, about
- 54 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZKIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:51 | 1.3822 | 1.3822 | 1.3822 | 1.3822 | 412 | 5 |
| 15:02 | 1.52 | 1.52 | 1.52 | 1.52 | 1,000 | 1 |
ZKIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 83 | 35,577 |
| 2018 | 250 | 39,973 |
| 2019 | 252 | 149,964 |
| 2020 | 253 | 302,651 |
| 2021 | 252 | 1,835,830 |
| 2022 | 251 | 135,000 |
| 2023 | 250 | 40,652 |
| 2024 | 252 | 105,187 |
| 2025 | 249 | 1,223,246 |
| 2026 | 212 | 47,914 |