AKO.Bhistorical intraday data
ListedEmbotelladora Andina S.A. Series BNYSE
Embotelladora Andina S.A. Series B (AKO.B) is an ADR listed on NYSE. AKO.B has 5,740 trading days on file, from September 10, 2003 to November 9, 2026, with 676,136 trades. There are 159,094 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,740
- Trades
- 676,136
- 1-minute bars
- 159,094
- Bars, about
- 2.5 MB
- Trades, about
- 9.3 MB
- Quotes, about
- 131 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AKO.B is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:02 | 29.56 | 29.56 | 29.56 | 29.56 | 188 | 5 |
| 10:16 | 29.4 | 29.4 | 29.4 | 29.4 | 100 | 1 |
| 11:00 | 29.39 | 29.39 | 29.39 | 29.39 | 220 | 3 |
| 11:05 | 29.4 | 29.4 | 29.39 | 29.39 | 332 | 5 |
| 11:20 | 29.375 | 29.45 | 29.375 | 29.45 | 995 | 12 |
AKO.B by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 2,433 |
| 2004 | 235 | 3,920 |
| 2005 | 232 | 3,021 |
| 2006 | 235 | 4,234 |
| 2007 | 249 | 11,216 |
| 2008 | 252 | 17,055 |
| 2009 | 244 | 13,454 |
| 2010 | 252 | 28,359 |
| 2011 | 252 | 26,677 |
| 2012 | 250 | 19,479 |
| 2013 | 252 | 26,578 |
| 2014 | 252 | 54,656 |
| 2015 | 252 | 72,291 |
| 2016 | 252 | 42,354 |
| 2017 | 251 | 49,683 |
| 2018 | 251 | 43,567 |
| 2019 | 243 | 20,006 |
| 2020 | 241 | 12,028 |
| 2021 | 252 | 28,698 |
| 2022 | 251 | 35,680 |
| 2023 | 250 | 45,218 |
| 2024 | 252 | 34,037 |
| 2025 | 250 | 42,590 |
| 2026 | 213 | 38,902 |