LNDhistorical intraday data
ListedBrasilAgro - Companhia Brasileira de Propriedades AgracolasNYSE
BrasilAgro - Companhia Brasileira de Propriedades Agracolas (LND) is an ADR listed on NYSE. LND has 3,866 trading days on file, from September 10, 2003 to November 9, 2026, with 652,843 trades. There are 105,135 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,866
- Trades
- 652,843
- 1-minute bars
- 105,135
- Bars, about
- 1.7 MB
- Trades, about
- 9 MB
- Quotes, about
- 103 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LND data for 2007 to 2011. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.3 | 3.285 | 3.3 | 1,280.0025 | 7 |
| 09:39 | 3.305 | 3.305 | 3.305 | 3.305 | 300 | 1 |
| 09:42 | 3.305 | 3.305 | 3.305 | 3.305 | 135 | 1 |
| 09:43 | 3.2817 | 3.2817 | 3.2817 | 3.2817 | 130.405 | 2 |
| 09:45 | 3.27 | 3.27 | 3.27 | 3.27 | 1,202 | 9 |
LND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,026 |
| 2004 | 251 | 3,444 |
| 2005 | 252 | 4,083 |
| 2006 | 115 | 1,898 |
| 2012 | 22 | 226 |
| 2013 | 154 | 2,423 |
| 2014 | 205 | 4,963 |
| 2015 | 180 | 1,894 |
| 2016 | 225 | 5,369 |
| 2017 | 201 | 5,791 |
| 2018 | 222 | 13,246 |
| 2019 | 241 | 10,986 |
| 2020 | 250 | 14,380 |
| 2021 | 252 | 47,129 |
| 2022 | 251 | 154,595 |
| 2023 | 250 | 97,481 |
| 2024 | 252 | 95,113 |
| 2025 | 250 | 69,486 |
| 2026 | 214 | 119,310 |