ZJYLhistorical intraday data
ListedJIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesNasdaq
JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares (ZJYL) is a common stock listed on Nasdaq. ZJYL has 907 trading days on file, from March 28, 2023 to November 9, 2026, with 1,996,431 trades. There are 97,569 1-minute bars on file.
On file
- First day
- 2023-03-28
- Last day
- 2026-11-09
- Trading days
- 907
- Trades
- 1,996,431
- 1-minute bars
- 97,569
- Bars, about
- 1.5 MB
- Trades, about
- 27 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZJYL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.36 | 3.3598 | 3.36 | 3,609.500134 | 21 |
| 09:32 | 3.3599 | 3.3599 | 3.3599 | 3.3599 | 1,006 | 2 |
| 09:34 | 3.36 | 3.38 | 3.36 | 3.37 | 6,957 | 15 |
| 09:35 | 3.435 | 3.435 | 3.435 | 3.435 | 147 | 3 |
| 09:37 | 3.44 | 3.44 | 3.44 | 3.44 | 354 | 5 |
ZJYL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 192 | 332,243 |
| 2024 | 252 | 656,758 |
| 2025 | 250 | 211,232 |
| 2026 | 213 | 796,198 |