KRThistorical intraday data
ListedKarat Packaging Inc. Common StockNasdaq
Karat Packaging Inc. Common Stock (KRT) is a common stock listed on Nasdaq. KRT has 1,803 trading days on file, from September 10, 2003 to November 9, 2026, with 1,997,589 trades. There are 128,331 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,803
- Trades
- 1,997,589
- 1-minute bars
- 128,331
- Bars, about
- 1.9 MB
- Trades, about
- 27 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No KRT data for 2006 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.1 | 34.1 | 32.68 | 33.875 | 21,037.893387 | 212 |
| 09:31 | 34.2851 | 34.595 | 34.2851 | 34.59 | 3,055.17214 | 16 |
| 09:32 | 34.595 | 36.1095 | 34.595 | 35.65 | 4,599 | 30 |
| 09:33 | 35.4952 | 35.4952 | 35.4952 | 35.4952 | 1,111.468 | 8 |
| 09:34 | 35.64 | 35.84 | 35.33 | 35.65 | 4,807.231428 | 38 |
KRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,152 |
| 2004 | 252 | 38,646 |
| 2005 | 73 | 16,485 |
| 2021 | 182 | 123,162 |
| 2022 | 251 | 88,199 |
| 2023 | 250 | 219,234 |
| 2024 | 252 | 296,110 |
| 2025 | 250 | 528,823 |
| 2026 | 214 | 677,778 |