ZJKhistorical intraday data
ListedZJK Industrial Co., Ltd. Class A Ordinary SharesNasdaq
ZJK Industrial Co., Ltd. Class A Ordinary Shares (ZJK) is a common stock listed on Nasdaq. ZJK has 528 trading days on file, from September 30, 2024 to November 9, 2026, with 1,106,688 trades. There are 28,692 1-minute bars on file.
On file
- First day
- 2024-09-30
- Last day
- 2026-11-09
- Trading days
- 528
- Trades
- 1,106,688
- 1-minute bars
- 28,692
- Bars, about
- 450 KB
- Trades, about
- 15 MB
- Quotes, about
- 7.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZJK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.36 | 1.36 | 139.155711 | 3 |
| 09:37 | 1.37 | 1.37 | 1.37 | 1.37 | 310 | 1 |
| 09:38 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | 100 | 1 |
| 09:43 | 1.2947 | 1.2947 | 1.2947 | 1.2947 | 1,000 | 1 |
| 10:25 | 1.38 | 1.38 | 1.38 | 1.38 | 200 | 1 |
ZJK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 65 | 665,778 |
| 2025 | 250 | 372,323 |
| 2026 | 213 | 68,587 |