ALARhistorical intraday data
ListedAlarum Technologies Ltd. American Depositary ShareNasdaq
Alarum Technologies Ltd. American Depositary Share (ALAR) is an ADR listed on Nasdaq. ALAR has 951 trading days on file, from January 25, 2023 to November 9, 2026, with 1,557,860 trades. There are 109,178 1-minute bars on file.
On file
- First day
- 2023-01-25
- Last day
- 2026-11-09
- Trading days
- 951
- Trades
- 1,557,860
- 1-minute bars
- 109,178
- Bars, about
- 1.6 MB
- Trades, about
- 21 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALAR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 475.370951 | 3 |
| 09:31 | 1.23 | 1.23 | 1.23 | 1.23 | 1,000 | 3 |
| 09:52 | 1.22 | 1.22 | 1.22 | 1.22 | 117 | 2 |
| 09:57 | 1.2463 | 1.2463 | 1.2463 | 1.2463 | 125 | 1 |
| 10:29 | 1.2794 | 1.2794 | 1.2794 | 1.2794 | 125 | 2 |
ALAR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 235 | 106,953 |
| 2024 | 252 | 907,757 |
| 2025 | 250 | 290,207 |
| 2026 | 214 | 252,943 |