HAWXhistorical intraday data
ListediShares Currency Hedged MSCI ACWI ex U.S. ETFNYSE Arca
iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) is an exchange-traded fund listed on NYSE Arca. HAWX has 2,593 trading days on file, from July 1, 2015 to November 9, 2026, with 189,080 trades. There are 43,126 1-minute bars on file.
On file
- First day
- 2015-07-01
- Last day
- 2026-11-09
- Trading days
- 2,593
- Trades
- 189,080
- 1-minute bars
- 43,126
- Bars, about
- 735 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 274 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HAWX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.25 | 44.25 | 44.25 | 44.25 | 274.5235 | 7 |
| 09:32 | 44.215 | 44.215 | 44.215 | 44.215 | 364 | 1 |
| 09:42 | 44.3677 | 44.3677 | 44.3677 | 44.3677 | 149.80064 | 2 |
| 10:08 | 44.431204 | 44.431204 | 44.431204 | 44.431204 | 1,110 | 1 |
| 11:03 | 44.61 | 44.61 | 44.61 | 44.61 | 190 | 2 |
HAWX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 50 | 169 |
| 2016 | 83 | 1,138 |
| 2017 | 249 | 9,480 |
| 2018 | 237 | 7,424 |
| 2019 | 252 | 6,498 |
| 2020 | 253 | 10,327 |
| 2021 | 252 | 14,718 |
| 2022 | 251 | 22,644 |
| 2023 | 250 | 21,086 |
| 2024 | 252 | 23,675 |
| 2025 | 250 | 36,876 |
| 2026 | 214 | 35,045 |