BSMRhistorical intraday data
ListedInvesco BulletShares 2027 Municipal Bond ETFNasdaq
Invesco BulletShares 2027 Municipal Bond ETF (BSMR) is an exchange-traded fund listed on Nasdaq. BSMR has 1,606 trading days on file, from October 2, 2019 to November 9, 2026, with 188,422 trades. There are 37,494 1-minute bars on file.
On file
- First day
- 2019-10-02
- Last day
- 2026-11-09
- Trading days
- 1,606
- Trades
- 188,422
- 1-minute bars
- 37,494
- Bars, about
- 618 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 63 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSMR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.57 | 23.57 | 23.57 | 23.57 | 7,448 | 1 |
| 09:32 | 23.555 | 23.555 | 23.555 | 23.555 | 181 | 1 |
| 09:35 | 23.55 | 23.55 | 23.54 | 23.54 | 4,326 | 5 |
| 09:47 | 23.55 | 23.55 | 23.55 | 23.55 | 435 | 1 |
| 09:53 | 23.5442 | 23.5442 | 23.5442 | 23.5442 | 230 | 1 |
BSMR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 21 | 434 |
| 2020 | 182 | 3,691 |
| 2021 | 194 | 2,869 |
| 2022 | 243 | 16,308 |
| 2023 | 250 | 23,935 |
| 2024 | 252 | 41,278 |
| 2025 | 250 | 46,452 |
| 2026 | 214 | 53,455 |