XTREhistorical intraday data
ListedBondBloxx Bloomberg Three Year Target Duration US Treasury ETFNYSE Arca
BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) is an exchange-traded fund listed on NYSE Arca. XTRE has 1,041 trading days on file, from September 15, 2022 to November 9, 2026, with 88,444 trades. There are 16,322 1-minute bars on file.
On file
- First day
- 2022-09-15
- Last day
- 2026-11-09
- Trading days
- 1,041
- Trades
- 88,444
- 1-minute bars
- 16,322
- Bars, about
- 280 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 96 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XTRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.38 | 48.38 | 48.38 | 48.38 | 227 | 1 |
| 09:41 | 48.381 | 48.381 | 48.381 | 48.381 | 100 | 1 |
| 09:42 | 48.385 | 48.385 | 48.38 | 48.385 | 1,700 | 11 |
| 09:56 | 48.3501 | 48.3501 | 48.3501 | 48.3501 | 100 | 1 |
| 09:57 | 48.3501 | 48.3501 | 48.3501 | 48.3501 | 100 | 1 |
XTRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 75 | 107 |
| 2023 | 250 | 2,451 |
| 2024 | 252 | 10,803 |
| 2025 | 250 | 31,130 |
| 2026 | 214 | 43,953 |