VSLUhistorical intraday data
ListedApplied Finance Valuation Large Cap ETFNYSE Arca
Applied Finance Valuation Large Cap ETF (VSLU) is an exchange-traded fund listed on NYSE Arca. VSLU has 1,388 trading days on file, from April 30, 2021 to November 9, 2026, with 88,539 trades. There are 20,683 1-minute bars on file.
On file
- First day
- 2021-04-30
- Last day
- 2026-11-09
- Trading days
- 1,388
- Trades
- 88,539
- 1-minute bars
- 20,683
- Bars, about
- 357 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 89 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VSLU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:06 | 48.81 | 48.81 | 48.81 | 48.81 | 200 | 1 |
| 10:10 | 48.8699 | 48.87 | 48.8699 | 48.87 | 464 | 5 |
| 10:11 | 48.865 | 48.865 | 48.865 | 48.865 | 475 | 1 |
| 10:14 | 48.8302 | 48.8302 | 48.8302 | 48.8302 | 179 | 2 |
| 10:33 | 48.906 | 48.906 | 48.906 | 48.906 | 100 | 1 |
VSLU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 171 | 2,847 |
| 2022 | 251 | 4,042 |
| 2023 | 250 | 7,210 |
| 2024 | 252 | 17,848 |
| 2025 | 250 | 25,008 |
| 2026 | 214 | 31,584 |