XSLVhistorical intraday data
ListedInvesco S&P SmallCap Low Volatility ETFNYSE Arca
Invesco S&P SmallCap Low Volatility ETF (XSLV) is an exchange-traded fund listed on NYSE Arca. XSLV has 3,452 trading days on file, from February 15, 2013 to November 9, 2026, with 1,861,767 trades. There are 334,123 1-minute bars on file.
On file
- First day
- 2013-02-15
- Last day
- 2026-11-09
- Trading days
- 3,452
- Trades
- 1,861,767
- 1-minute bars
- 334,123
- Bars, about
- 5.1 MB
- Trades, about
- 25 MB
- Quotes, about
- 638 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XSLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.88 | 51.88 | 51.88 | 51.88 | 227.721852 | 5 |
| 10:27 | 51.715 | 51.715 | 51.59 | 51.59 | 674 | 3 |
| 11:47 | 51.75 | 51.75 | 51.75 | 51.75 | 1,225 | 1 |
| 12:22 | 51.89 | 51.89 | 51.89 | 51.89 | 269 | 2 |
| 14:47 | 52.04 | 52.04 | 52.04 | 52.04 | 100 | 1 |
XSLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 220 | 7,572 |
| 2014 | 252 | 13,362 |
| 2015 | 252 | 20,807 |
| 2016 | 252 | 99,966 |
| 2017 | 251 | 141,803 |
| 2018 | 251 | 171,821 |
| 2019 | 252 | 297,930 |
| 2020 | 253 | 554,819 |
| 2021 | 252 | 234,838 |
| 2022 | 251 | 120,461 |
| 2023 | 250 | 88,793 |
| 2024 | 252 | 48,976 |
| 2025 | 250 | 35,049 |
| 2026 | 214 | 25,570 |