KCEhistorical intraday data
ListedState Street SPDR S&P Capital Markets ETFNYSE Arca
State Street SPDR S&P Capital Markets ETF (KCE) is an exchange-traded fund listed on NYSE Arca. KCE has 5,269 trading days on file, from November 15, 2005 to November 9, 2026, with 1,855,958 trades. There are 283,196 1-minute bars on file.
On file
- First day
- 2005-11-15
- Last day
- 2026-11-09
- Trading days
- 5,269
- Trades
- 1,855,958
- 1-minute bars
- 283,196
- Bars, about
- 4.4 MB
- Trades, about
- 25 MB
- Quotes, about
- 941 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KCE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 158.18 | 158.18 | 158.18 | 158.18 | 199.339497 | 9 |
| 09:31 | 158.32 | 158.32 | 158.32 | 158.32 | 233.771 | 3 |
| 10:49 | 160.56 | 160.56 | 160.41 | 160.41 | 600 | 4 |
| 11:05 | 160.41 | 160.41 | 160.41 | 160.41 | 1,901 | 15 |
| 11:36 | 160.9803 | 160.9803 | 160.9803 | 160.9803 | 490 | 3 |
KCE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 30 | 354 |
| 2006 | 251 | 12,565 |
| 2007 | 251 | 141,803 |
| 2008 | 253 | 487,105 |
| 2009 | 252 | 400,223 |
| 2010 | 252 | 58,457 |
| 2011 | 252 | 34,086 |
| 2012 | 247 | 10,394 |
| 2013 | 252 | 23,694 |
| 2014 | 251 | 23,496 |
| 2015 | 250 | 11,568 |
| 2016 | 252 | 25,052 |
| 2017 | 251 | 22,424 |
| 2018 | 251 | 28,437 |
| 2019 | 252 | 7,174 |
| 2020 | 253 | 17,670 |
| 2021 | 252 | 54,958 |
| 2022 | 251 | 52,348 |
| 2023 | 250 | 42,102 |
| 2024 | 252 | 125,184 |
| 2025 | 250 | 169,724 |
| 2026 | 214 | 107,140 |