DBPhistorical intraday data
ListedInvesco DB Precious Metals FundNYSE Arca
Invesco DB Precious Metals Fund (DBP) is an exchange-traded vehicle listed on NYSE Arca. DBP has 4,991 trading days on file, from January 5, 2007 to November 9, 2026, with 735,841 trades. There are 218,082 1-minute bars on file.
On file
- First day
- 2007-01-05
- Last day
- 2026-11-09
- Trading days
- 4,991
- Trades
- 735,841
- 1-minute bars
- 218,082
- Bars, about
- 3.4 MB
- Trades, about
- 10 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DBP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:40 | 92.115823 | 92.115823 | 92.115823 | 92.115823 | 240 | 3 |
| 10:46 | 92.23 | 92.23 | 92.23 | 92.23 | 300 | 1 |
| 10:51 | 92.08 | 92.08 | 92.08 | 92.08 | 600 | 1 |
| 11:30 | 91.995 | 91.995 | 91.855 | 91.8801 | 880 | 6 |
| 11:45 | 91.91 | 91.91 | 91.91 | 91.91 | 130 | 1 |
DBP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 249 | 9,247 |
| 2008 | 253 | 35,306 |
| 2009 | 252 | 43,063 |
| 2010 | 252 | 53,678 |
| 2011 | 252 | 111,060 |
| 2012 | 250 | 53,114 |
| 2013 | 252 | 40,712 |
| 2014 | 252 | 31,422 |
| 2015 | 252 | 23,426 |
| 2016 | 252 | 48,148 |
| 2017 | 251 | 21,054 |
| 2018 | 250 | 15,187 |
| 2019 | 252 | 22,158 |
| 2020 | 253 | 32,449 |
| 2021 | 252 | 17,834 |
| 2022 | 251 | 21,477 |
| 2023 | 250 | 25,437 |
| 2024 | 252 | 25,504 |
| 2025 | 250 | 47,020 |
| 2026 | 214 | 58,545 |