MKLhistorical intraday data
ListedMarkel Group Inc.NYSE
Markel Group Inc. (MKL) is a common stock listed on NYSE. MKL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 13,776,029 trades. There are 901,513 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 13,776,029
- 1-minute bars
- 901,513
- Bars, about
- 13 MB
- Trades, about
- 190 MB
- Quotes, about
- 509 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MKL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1,956.55 | 1,960.44 | 1,948.0525 | 1,959.82 | 891.28224 | 74 |
| 09:31 | 1,950.7 | 1,950.7 | 1,950.7 | 1,950.7 | 22 | 9 |
| 09:32 | 1,941.5101 | 1,950.705 | 1,941.5101 | 1,950 | 98 | 15 |
| 09:33 | 1,950.245 | 1,950.245 | 1,950.195 | 1,950.22 | 95 | 7 |
| 09:34 | 1,958.87 | 1,958.87 | 1,958.87 | 1,958.87 | 14 | 4 |
MKL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,253 |
| 2004 | 252 | 20,018 |
| 2005 | 252 | 25,081 |
| 2006 | 251 | 32,437 |
| 2007 | 251 | 44,060 |
| 2008 | 253 | 69,755 |
| 2009 | 252 | 88,938 |
| 2010 | 252 | 44,294 |
| 2011 | 252 | 60,762 |
| 2012 | 250 | 39,716 |
| 2013 | 252 | 84,645 |
| 2014 | 252 | 184,209 |
| 2015 | 252 | 262,541 |
| 2016 | 252 | 284,078 |
| 2017 | 251 | 327,143 |
| 2018 | 251 | 654,225 |
| 2019 | 252 | 863,024 |
| 2020 | 253 | 1,337,767 |
| 2021 | 252 | 1,349,947 |
| 2022 | 251 | 1,534,512 |
| 2023 | 250 | 1,413,935 |
| 2024 | 252 | 1,435,153 |
| 2025 | 250 | 1,815,842 |
| 2026 | 214 | 1,797,694 |