GXPThistorical intraday data
ListedGlobal X PureCap MSCI Information Technology ETFNYSE Arca
Global X PureCap MSCI Information Technology ETF (GXPT) is an exchange-traded fund listed on NYSE Arca. GXPT has 327 trading days on file, from July 23, 2025 to November 9, 2026, with 75,081 trades. There are 11,921 1-minute bars on file.
On file
- First day
- 2025-07-23
- Last day
- 2026-11-09
- Trading days
- 327
- Trades
- 75,081
- 1-minute bars
- 11,921
- Bars, about
- 190 KB
- Trades, about
- 1 MB
- Quotes, about
- 351 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GXPT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.51 | 30.51 | 30.51 | 30.51 | 410.0019 | 4 |
| 09:37 | 30.825 | 30.825 | 30.825 | 30.825 | 203 | 2 |
| 09:39 | 30.77 | 30.77 | 30.77 | 30.77 | 202 | 2 |
| 09:55 | 31.025 | 31.025 | 31.025 | 31.025 | 100 | 1 |
| 10:27 | 31.259 | 31.259 | 31.259 | 31.259 | 301 | 2 |
GXPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 113 | 19,815 |
| 2026 | 214 | 55,266 |