HZOhistorical intraday data
ListedMarineMax, Inc.NYSE
MarineMax, Inc. (HZO) is a common stock listed on NYSE. HZO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 16,896,848 trades. There are 1,274,892 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 16,896,848
- 1-minute bars
- 1,274,892
- Bars, about
- 19 MB
- Trades, about
- 233 MB
- Quotes, about
- 396 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HZO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.79 | 52.79 | 52.76 | 52.77 | 21,219.71585 | 20 |
| 09:31 | 52.7575 | 52.77 | 52.7575 | 52.7575 | 3,681 | 38 |
| 09:32 | 52.755 | 52.78 | 52.75 | 52.77 | 10,990 | 40 |
| 09:33 | 52.76 | 52.765 | 52.76 | 52.76 | 6,524 | 60 |
| 09:34 | 52.77 | 52.78 | 52.76 | 52.76 | 11,776 | 79 |
HZO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,581 |
| 2004 | 252 | 76,741 |
| 2005 | 252 | 168,305 |
| 2006 | 251 | 248,703 |
| 2007 | 251 | 400,084 |
| 2008 | 253 | 492,429 |
| 2009 | 252 | 222,696 |
| 2010 | 252 | 280,991 |
| 2011 | 252 | 139,653 |
| 2012 | 250 | 126,192 |
| 2013 | 252 | 208,151 |
| 2014 | 252 | 318,155 |
| 2015 | 252 | 594,067 |
| 2016 | 252 | 596,413 |
| 2017 | 251 | 592,528 |
| 2018 | 251 | 673,636 |
| 2019 | 252 | 676,222 |
| 2020 | 253 | 1,008,550 |
| 2021 | 252 | 1,619,898 |
| 2022 | 251 | 1,803,650 |
| 2023 | 250 | 1,771,652 |
| 2024 | 252 | 1,483,856 |
| 2025 | 250 | 1,776,701 |
| 2026 | 214 | 1,609,994 |