WTFCNhistorical intraday data
ListedWintrust Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocKNasdaq
Wintrust Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK (WTFCN) is a preferred share listed on Nasdaq. WTFCN has 368 trading days on file, from May 22, 2025 to November 9, 2026, with 85,381 trades. There are 12,868 1-minute bars on file.
On file
- First day
- 2025-05-22
- Last day
- 2026-11-09
- Trading days
- 368
- Trades
- 85,381
- 1-minute bars
- 12,868
- Bars, about
- 206 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 2.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WTFCN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.79 | 25.79 | 25.79 | 25.79 | 154 | 1 |
| 10:22 | 25.645 | 25.645 | 25.645 | 25.645 | 400 | 1 |
| 10:30 | 25.7899 | 25.7899 | 25.7899 | 25.7899 | 302 | 2 |
| 11:18 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | 1 |
| 11:43 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | 1 |
WTFCN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 154 | 46,372 |
| 2026 | 214 | 39,009 |