HBCPhistorical intraday data
ListedHome Bancorp, Inc.Nasdaq
Home Bancorp, Inc. (HBCP) is a common stock listed on Nasdaq. HBCP has 4,535 trading days on file, from October 3, 2008 to November 9, 2026, with 1,967,184 trades. There are 120,531 1-minute bars on file.
On file
- First day
- 2008-10-03
- Last day
- 2026-11-09
- Trading days
- 4,535
- Trades
- 1,967,184
- 1-minute bars
- 120,531
- Bars, about
- 1.9 MB
- Trades, about
- 27 MB
- Quotes, about
- 103 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HBCP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 61.76 | 61.76 | 61.76 | 61.76 | 178.781 | 31 |
| 09:31 | 61.7 | 61.7 | 61.7 | 61.7 | 292 | 92 |
| 09:45 | 61.615 | 61.615 | 61.615 | 61.615 | 231 | 4 |
| 10:03 | 61.6 | 61.6 | 61.6 | 61.6 | 141 | 4 |
| 10:58 | 61.755 | 61.755 | 61.755 | 61.755 | 210 | 2 |
HBCP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 61 | 3,136 |
| 2009 | 249 | 14,382 |
| 2010 | 252 | 18,308 |
| 2011 | 244 | 12,023 |
| 2012 | 248 | 12,253 |
| 2013 | 252 | 13,586 |
| 2014 | 251 | 33,769 |
| 2015 | 250 | 13,925 |
| 2016 | 252 | 31,969 |
| 2017 | 251 | 57,293 |
| 2018 | 251 | 60,009 |
| 2019 | 252 | 56,081 |
| 2020 | 253 | 90,111 |
| 2021 | 252 | 104,024 |
| 2022 | 251 | 107,897 |
| 2023 | 250 | 103,000 |
| 2024 | 252 | 135,794 |
| 2025 | 250 | 334,529 |
| 2026 | 214 | 765,095 |