FOSLhistorical intraday data
ListedFossil Group, Inc.Nasdaq
Fossil Group, Inc. (FOSL) is a common stock listed on Nasdaq. FOSL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 40,078,682 trades. There are 1,905,176 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 40,078,682
- 1-minute bars
- 1,905,176
- Bars, about
- 28 MB
- Trades, about
- 554 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FOSL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.97 | 7.97 | 7.95 | 7.95 | 8,730.642522 | 19 |
| 09:31 | 8.03 | 8.07 | 8 | 8.025 | 3,290 | 19 |
| 09:33 | 8.0696 | 8.0696 | 8.0696 | 8.0696 | 1,006 | 3 |
| 09:35 | 8.06 | 8.0975 | 8.06 | 8.095 | 3,853.00499 | 18 |
| 09:36 | 8.1 | 8.14 | 8.0701 | 8.125 | 2,224 | 18 |
FOSL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 64,268 |
| 2004 | 252 | 400,576 |
| 2005 | 252 | 529,113 |
| 2006 | 251 | 561,490 |
| 2007 | 251 | 839,661 |
| 2008 | 253 | 1,756,612 |
| 2009 | 252 | 1,061,155 |
| 2010 | 252 | 1,222,674 |
| 2011 | 252 | 1,956,378 |
| 2012 | 250 | 2,115,812 |
| 2013 | 252 | 1,431,675 |
| 2014 | 252 | 2,005,452 |
| 2015 | 252 | 2,770,313 |
| 2016 | 252 | 2,605,997 |
| 2017 | 251 | 3,318,854 |
| 2018 | 251 | 3,626,514 |
| 2019 | 252 | 2,626,336 |
| 2020 | 253 | 2,793,616 |
| 2021 | 252 | 2,117,611 |
| 2022 | 251 | 1,981,132 |
| 2023 | 250 | 976,233 |
| 2024 | 252 | 744,333 |
| 2025 | 250 | 879,840 |
| 2026 | 214 | 1,693,037 |