CLDThistorical intraday data
ListedChatham Lodging TrustNYSE
Chatham Lodging Trust (CLDT) is a common stock listed on NYSE. CLDT has 4,167 trading days on file, from April 16, 2010 to November 9, 2026, with 9,785,119 trades. There are 817,544 1-minute bars on file.
On file
- First day
- 2010-04-16
- Last day
- 2026-11-09
- Trading days
- 4,167
- Trades
- 9,785,119
- 1-minute bars
- 817,544
- Bars, about
- 12 MB
- Trades, about
- 135 MB
- Quotes, about
- 306 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLDT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.56 | 15.73 | 15.56 | 15.73 | 13,530.806537 | 31 |
| 09:32 | 15.98 | 15.98 | 15.85 | 15.85 | 272 | 4 |
| 09:33 | 15.96 | 15.96 | 15.96 | 15.96 | 434 | 9 |
| 09:38 | 15.97 | 15.99 | 15.885 | 15.99 | 899 | 19 |
| 09:39 | 16.1399 | 16.1399 | 16.1 | 16.1 | 960.526269 | 20 |
CLDT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 181 | 44,872 |
| 2011 | 252 | 90,747 |
| 2012 | 250 | 55,117 |
| 2013 | 252 | 213,617 |
| 2014 | 252 | 406,930 |
| 2015 | 252 | 491,880 |
| 2016 | 252 | 463,718 |
| 2017 | 251 | 639,443 |
| 2018 | 251 | 570,563 |
| 2019 | 252 | 557,434 |
| 2020 | 253 | 1,017,237 |
| 2021 | 252 | 627,590 |
| 2022 | 251 | 887,218 |
| 2023 | 250 | 701,009 |
| 2024 | 252 | 935,720 |
| 2025 | 250 | 915,024 |
| 2026 | 214 | 1,167,000 |