WOKhistorical intraday data
ListedWORK Medical Technology Group LTD Class A Ordinary SharesNasdaq
WORK Medical Technology Group LTD Class A Ordinary Shares (WOK) is a common stock listed on Nasdaq. WOK has 554 trading days on file, from August 23, 2024 to November 9, 2026, with 9,827,505 trades. There are 102,697 1-minute bars on file.
On file
- First day
- 2024-08-23
- Last day
- 2026-11-09
- Trading days
- 554
- Trades
- 9,827,505
- 1-minute bars
- 102,697
- Bars, about
- 1.5 MB
- Trades, about
- 135 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WOK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.96 | 0.96 | 0.96 | 111.6501 | 3 |
| 09:38 | 0.9693 | 0.9693 | 0.9693 | 0.9693 | 324 | 7 |
| 09:44 | 0.9502 | 0.9502 | 0.9501 | 0.9501 | 400 | 5 |
| 09:45 | 0.95 | 0.95 | 0.95 | 0.95 | 110.5 | 3 |
| 09:47 | 0.9487 | 0.9487 | 0.9486 | 0.9486 | 440 | 7 |
WOK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 90 | 137,300 |
| 2025 | 250 | 3,737,057 |
| 2026 | 214 | 5,953,148 |