WESThistorical intraday data
ListedWestrock Coffee Company Common StockNasdaq
Westrock Coffee Company Common Stock (WEST) is a common stock listed on Nasdaq. WEST has 2,003 trading days on file, from February 25, 2008 to November 9, 2026, with 4,811,978 trades. There are 228,341 1-minute bars on file.
On file
- First day
- 2008-02-25
- Last day
- 2026-11-09
- Trading days
- 2,003
- Trades
- 4,811,978
- 1-minute bars
- 228,341
- Bars, about
- 3.5 MB
- Trades, about
- 66 MB
- Quotes, about
- 69 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No WEST data for 2013 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.28 | 9.5027 | 9.01 | 9.5027 | 13,590.871044 | 81 |
| 09:31 | 9.47 | 9.59 | 9.47 | 9.5 | 420.57175 | 9 |
| 09:32 | 9.315 | 9.315 | 9.29 | 9.29 | 2,721 | 25 |
| 09:34 | 9.275 | 9.275 | 9.275 | 9.275 | 2,061.540118 | 6 |
| 09:35 | 9.32 | 9.32 | 9.32 | 9.32 | 557 | 12 |
WEST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 193 | 2,119 |
| 2009 | 199 | 2,851 |
| 2010 | 155 | 54,057 |
| 2011 | 232 | 93,884 |
| 2012 | 171 | 39,755 |
| 2022 | 87 | 118,427 |
| 2023 | 250 | 775,931 |
| 2024 | 252 | 910,383 |
| 2025 | 250 | 1,304,675 |
| 2026 | 214 | 1,509,896 |