JSPRhistorical intraday data
ListedJasper Therapeutics, Inc. Common StockNasdaq
Jasper Therapeutics, Inc. Common Stock (JSPR) is a common stock listed on Nasdaq. The archive holds 1,285 trading days of JSPR, from September 27, 2021 to November 9, 2026, with 4,802,648 trades. There are 217,190 1-minute bars on file.
On file
- First day
- 2021-09-27
- Last day
- 2026-11-09
- Trading days
- 1,285
- Trades
- 4,802,648
- 1-minute bars
- 217,190
- Bars, about
- 3.3 MB
- Trades, about
- 66 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JSPR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.03 | 17.03 | 17.03 | 17.03 | 990.085933 | 25 |
| 09:34 | 16.48 | 16.48 | 16.21 | 16.48 | 1,697 | 28 |
| 09:36 | 15.5172 | 15.5172 | 15.5172 | 15.5172 | 419.277676 | 6 |
| 09:46 | 15.5714 | 15.5714 | 15.5714 | 15.5714 | 202 | 2 |
| 09:47 | 15.38 | 16.24 | 15.32 | 15.53 | 1,066 | 12 |
JSPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 68 | 1,062,474 |
| 2022 | 251 | 114,051 |
| 2023 | 250 | 1,028,139 |
| 2024 | 252 | 700,142 |
| 2025 | 250 | 1,239,654 |
| 2026 | 214 | 658,188 |