JANhistorical intraday data
ListedJanus Living, Inc.NYSE
Janus Living, Inc. (JAN) is a common stock listed on NYSE. JAN has 1,377 trading days on file, from September 11, 2019 to November 9, 2026, with 4,829,026 trades. There are 153,895 1-minute bars on file.
On file
- First day
- 2019-09-11
- Last day
- 2026-11-09
- Trading days
- 1,377
- Trades
- 4,829,026
- 1-minute bars
- 153,895
- Bars, about
- 2.3 MB
- Trades, about
- 66 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No JAN data for 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.04 | 32.215 | 32.04 | 32.06 | 25,115.155213 | 64 |
| 09:31 | 32.06 | 32.21 | 32.06 | 32.194 | 2,069 | 54 |
| 09:32 | 32.209 | 32.21 | 32.209 | 32.21 | 720 | 31 |
| 09:33 | 32.06 | 32.19 | 32.03 | 32.114 | 12,399 | 116 |
| 09:34 | 32.18 | 32.18 | 32.119 | 32.155 | 1,214 | 32 |
JAN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 78 | 84,756 |
| 2020 | 253 | 331,029 |
| 2021 | 252 | 660,234 |
| 2022 | 250 | 592,220 |
| 2023 | 250 | 294,315 |
| 2024 | 133 | 139,308 |
| 2026 | 161 | 2,727,164 |