DEChistorical intraday data
ListedDiversified Energy CompanyNYSE
Diversified Energy Company (DEC) is a common stock listed on NYSE. The archive holds 725 trading days of DEC, from December 18, 2023 to November 9, 2026, with 4,816,062 trades. There are 170,566 1-minute bars on file.
On file
- First day
- 2023-12-18
- Last day
- 2026-11-09
- Trading days
- 725
- Trades
- 4,816,062
- 1-minute bars
- 170,566
- Bars, about
- 2.5 MB
- Trades, about
- 66 MB
- Quotes, about
- 79 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DEC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.71 | 12.745 | 12.7 | 12.7 | 13,445.558824 | 56 |
| 09:31 | 12.699 | 12.699 | 12.66 | 12.66 | 508 | 8 |
| 09:32 | 12.65 | 12.675 | 12.64 | 12.67 | 2,105 | 16 |
| 09:33 | 12.665 | 12.665 | 12.664 | 12.664 | 676 | 6 |
| 09:34 | 12.664 | 12.664 | 12.664 | 12.664 | 279.035874 | 3 |
DEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 9 | 2,911 |
| 2024 | 252 | 741,532 |
| 2025 | 250 | 1,581,872 |
| 2026 | 214 | 2,489,747 |