TTWOhistorical intraday data
ListedTake-Two Interactive Software IncNasdaq
Take-Two Interactive Software Inc (TTWO) is a common stock listed on Nasdaq. TTWO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 106,004,597 trades. There are 2,205,761 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 106,004,597
- 1-minute bars
- 2,205,761
- Bars, about
- 33 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TTWO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 216.257 | 217 | 215.95 | 216.51 | 60,900.10447 | 5,660 |
| 09:31 | 216.535 | 216.767 | 215.6255 | 216.18 | 11,977.583243 | 453 |
| 09:32 | 216.335 | 216.335 | 214.38 | 214.5779 | 31,548.323724 | 1,142 |
| 09:33 | 215 | 215.65 | 214.5542 | 214.86 | 8,722.39147 | 330 |
| 09:34 | 214.96 | 215.93 | 214.58 | 215.275 | 16,669.702478 | 379 |
TTWO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 359,623 |
| 2004 | 252 | 1,029,339 |
| 2005 | 252 | 1,189,131 |
| 2006 | 251 | 1,657,691 |
| 2007 | 251 | 1,768,687 |
| 2008 | 253 | 1,929,058 |
| 2009 | 252 | 2,522,686 |
| 2010 | 252 | 2,701,339 |
| 2011 | 252 | 2,712,579 |
| 2012 | 250 | 2,527,185 |
| 2013 | 252 | 2,915,335 |
| 2014 | 252 | 3,309,784 |
| 2015 | 252 | 2,936,581 |
| 2016 | 252 | 2,841,316 |
| 2017 | 251 | 3,722,441 |
| 2018 | 251 | 5,362,452 |
| 2019 | 252 | 4,921,830 |
| 2020 | 253 | 6,088,417 |
| 2021 | 252 | 5,948,541 |
| 2022 | 251 | 9,457,829 |
| 2023 | 250 | 8,129,523 |
| 2024 | 252 | 8,153,639 |
| 2025 | 250 | 11,212,081 |
| 2026 | 214 | 12,607,510 |