NCAhistorical intraday data
ListedNuveen California Municipal Value FundNYSE
Nuveen California Municipal Value Fund (NCA) is a fund listed on NYSE. NCA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 904,200 trades. There are 283,385 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 904,200
- 1-minute bars
- 283,385
- Bars, about
- 4.4 MB
- Trades, about
- 12 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NCA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.54 | 8.56 | 8.53 | 8.56 | 5,684.0269 | 7 |
| 09:31 | 8.545 | 8.56 | 8.545 | 8.56 | 1,154 | 2 |
| 09:32 | 8.56 | 8.56 | 8.56 | 8.56 | 1,100 | 2 |
| 10:46 | 8.5699 | 8.5699 | 8.5699 | 8.5699 | 292 | 1 |
| 11:03 | 8.5333 | 8.5333 | 8.5333 | 8.5333 | 1,003 | 2 |
NCA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,831 |
| 2004 | 252 | 6,216 |
| 2005 | 252 | 8,795 |
| 2006 | 251 | 8,885 |
| 2007 | 251 | 12,616 |
| 2008 | 253 | 15,245 |
| 2009 | 252 | 18,050 |
| 2010 | 252 | 22,016 |
| 2011 | 252 | 27,417 |
| 2012 | 250 | 34,630 |
| 2013 | 252 | 42,526 |
| 2014 | 252 | 37,899 |
| 2015 | 252 | 34,592 |
| 2016 | 252 | 46,073 |
| 2017 | 251 | 40,247 |
| 2018 | 251 | 47,545 |
| 2019 | 252 | 41,143 |
| 2020 | 253 | 45,298 |
| 2021 | 252 | 43,369 |
| 2022 | 251 | 73,595 |
| 2023 | 250 | 79,617 |
| 2024 | 252 | 69,134 |
| 2025 | 250 | 77,579 |
| 2026 | 214 | 69,882 |