WASHhistorical intraday data
ListedWashington Trust Bancorp IncNasdaq
Washington Trust Bancorp Inc (WASH) is a common stock listed on Nasdaq. WASH has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 5,413,929 trades. There are 448,062 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 5,413,929
- 1-minute bars
- 448,062
- Bars, about
- 6.9 MB
- Trades, about
- 74 MB
- Quotes, about
- 274 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WASH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.95 | 39.19 | 38.86 | 39.06 | 12,082.619 | 31 |
| 09:33 | 38.9 | 38.9 | 38.9 | 38.9 | 242 | 3 |
| 09:35 | 39.09 | 39.09 | 38.85 | 38.96 | 1,402 | 29 |
| 09:36 | 38.87 | 38.87 | 38.87 | 38.87 | 116 | 7 |
| 09:37 | 39.02 | 39.02 | 39.02 | 39.02 | 104 | 2 |
WASH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,188 |
| 2004 | 252 | 17,858 |
| 2005 | 252 | 25,847 |
| 2006 | 251 | 23,993 |
| 2007 | 251 | 40,030 |
| 2008 | 253 | 46,957 |
| 2009 | 252 | 54,392 |
| 2010 | 252 | 44,277 |
| 2011 | 252 | 49,799 |
| 2012 | 250 | 42,380 |
| 2013 | 252 | 39,505 |
| 2014 | 252 | 63,513 |
| 2015 | 252 | 85,279 |
| 2016 | 252 | 127,615 |
| 2017 | 251 | 125,863 |
| 2018 | 251 | 107,647 |
| 2019 | 252 | 152,939 |
| 2020 | 253 | 315,615 |
| 2021 | 252 | 303,898 |
| 2022 | 251 | 369,697 |
| 2023 | 250 | 640,073 |
| 2024 | 252 | 697,597 |
| 2025 | 250 | 1,099,838 |
| 2026 | 214 | 934,129 |