MPThistorical intraday data
ListedMedical Properties Trust, Inc.NYSE
Medical Properties Trust, Inc. (MPT) is a common stock listed on NYSE. MPT has 1,155 trading days on file, from September 10, 2003 to November 9, 2026, with 5,405,602 trades. There are 86,550 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,155
- Trades
- 5,405,602
- 1-minute bars
- 86,550
- Bars, about
- 1.3 MB
- Trades, about
- 74 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MPT data for 2008 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.79 | 1.79 | 1.715 | 1.78 | 731,312.140483 | 779 |
| 09:31 | 1.775 | 1.78 | 1.75 | 1.755 | 95,063.110997 | 229 |
| 09:32 | 1.755 | 1.76 | 1.74 | 1.7508 | 69,485.137311 | 128 |
| 09:33 | 1.7589 | 1.77 | 1.75 | 1.77 | 71,040.805005 | 100 |
| 09:34 | 1.765 | 1.77 | 1.76 | 1.7691 | 22,459.313534 | 51 |
MPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 529 |
| 2004 | 246 | 2,115 |
| 2005 | 250 | 2,480 |
| 2006 | 250 | 2,910 |
| 2007 | 138 | 1,585 |
| 2026 | 194 | 5,395,983 |