SAFXhistorical intraday data
ListedXCF Global, Inc. Class A Common StockNasdaq
XCF Global, Inc. Class A Common Stock (SAFX) is a common stock listed on Nasdaq. SAFX has 357 trading days on file, from June 9, 2025 to November 9, 2026, with 5,407,005 trades. There are 153,298 1-minute bars on file.
On file
- First day
- 2025-06-09
- Last day
- 2026-11-09
- Trading days
- 357
- Trades
- 5,407,005
- 1-minute bars
- 153,298
- Bars, about
- 2.3 MB
- Trades, about
- 74 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SAFX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.0723 | 0.0726 | 0.0695 | 0.0726 | 162,924.269647 | 98 |
| 09:31 | 0.0719 | 0.0726 | 0.0713 | 0.0719 | 82,043 | 68 |
| 09:32 | 0.0726 | 0.0726 | 0.0712 | 0.072233 | 119,000 | 40 |
| 09:33 | 0.0719 | 0.07399 | 0.0712 | 0.0731 | 17,523 | 42 |
| 09:34 | 0.0731 | 0.0731 | 0.0723 | 0.0731 | 12,962 | 10 |
SAFX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 143 | 1,630,865 |
| 2026 | 214 | 3,776,140 |