GIFThistorical intraday data
ListedGiftify, Inc. Common StockNasdaq
Giftify, Inc. Common Stock (GIFT) is a common stock listed on Nasdaq. GIFT has 547 trading days on file, from September 4, 2024 to November 9, 2026, with 357,812 trades. There are 22,462 1-minute bars on file.
On file
- First day
- 2024-09-04
- Last day
- 2026-11-09
- Trading days
- 547
- Trades
- 357,812
- 1-minute bars
- 22,462
- Bars, about
- 356 KB
- Trades, about
- 4.9 MB
- Quotes, about
- 4.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GIFT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.51 | 0.51 | 0.51 | 0.51 | 2,186.3837 | 2 |
| 09:32 | 0.51 | 0.51 | 0.51 | 0.51 | 1,094 | 1 |
| 09:35 | 0.545 | 0.545 | 0.545 | 0.545 | 300 | 1 |
| 10:59 | 0.545 | 0.545 | 0.545 | 0.545 | 148 | 3 |
| 11:23 | 0.545 | 0.545 | 0.545 | 0.545 | 100 | 1 |
GIFT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 83 | 31,667 |
| 2025 | 250 | 120,871 |
| 2026 | 214 | 205,274 |