HGERhistorical intraday data
ListedHarbor Commodity All-Weather Strategy ETFNYSE
Harbor Commodity All-Weather Strategy ETF (HGER) is an exchange-traded fund listed on NYSE. HGER has 1,190 trading days on file, from February 10, 2022 to November 9, 2026, with 1,009,192 trades. There are 112,015 1-minute bars on file.
On file
- First day
- 2022-02-10
- Last day
- 2026-11-09
- Trading days
- 1,190
- Trades
- 1,009,192
- 1-minute bars
- 112,015
- Bars, about
- 1.7 MB
- Trades, about
- 13 MB
- Quotes, about
- 218 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HGER is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.46 | 33.46 | 33.37 | 33.455 | 14,129 | 34 |
| 09:31 | 33.455 | 33.48 | 33.45 | 33.48 | 4,794 | 11 |
| 09:32 | 33.51 | 33.54 | 33.4941 | 33.515 | 3,743 | 9 |
| 09:33 | 33.515 | 33.58 | 33.515 | 33.56 | 3,182 | 15 |
| 09:34 | 33.58 | 33.6051 | 33.5701 | 33.6 | 22,108.5706 | 11 |
HGER by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 224 | 22,943 |
| 2023 | 250 | 22,802 |
| 2024 | 252 | 44,127 |
| 2025 | 250 | 186,877 |
| 2026 | 214 | 732,443 |