VTRhistorical intraday data
ListedVentas, Inc.NYSE
Ventas, Inc. (VTR) is a common stock listed on NYSE. VTR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 96,127,083 trades. There are 2,158,594 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 96,127,083
- 1-minute bars
- 2,158,594
- Bars, about
- 32 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 2.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VTR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 89.49 | 89.49 | 89.19 | 89.19 | 19,519.224238 | 52 |
| 09:31 | 89.135 | 89.135 | 89.07 | 89.07 | 426.96102 | 13 |
| 09:32 | 89.07 | 89.07 | 89.065 | 89.065 | 441.804594 | 18 |
| 09:33 | 89.005 | 89.25 | 88.94 | 88.94 | 648.525152 | 16 |
| 09:34 | 89.245 | 89.245 | 88.97 | 88.98 | 1,259.139456 | 25 |
VTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 36,774 |
| 2004 | 252 | 177,369 |
| 2005 | 252 | 214,764 |
| 2006 | 251 | 315,485 |
| 2007 | 251 | 1,191,038 |
| 2008 | 253 | 2,700,664 |
| 2009 | 252 | 5,032,422 |
| 2010 | 252 | 2,506,223 |
| 2011 | 252 | 3,131,504 |
| 2012 | 250 | 2,555,093 |
| 2013 | 252 | 2,545,466 |
| 2014 | 252 | 4,002,083 |
| 2015 | 252 | 4,977,535 |
| 2016 | 252 | 4,963,649 |
| 2017 | 251 | 3,583,694 |
| 2018 | 251 | 4,853,891 |
| 2019 | 252 | 4,822,890 |
| 2020 | 253 | 7,430,371 |
| 2021 | 252 | 5,296,984 |
| 2022 | 251 | 5,813,628 |
| 2023 | 250 | 6,032,125 |
| 2024 | 252 | 6,323,477 |
| 2025 | 250 | 8,558,497 |
| 2026 | 214 | 9,061,457 |