DOCUhistorical intraday data
ListedDocuSign, Inc. Common StockNasdaq
DocuSign, Inc. Common Stock (DOCU) is a common stock listed on Nasdaq. DOCU has 2,145 trading days on file, from April 27, 2018 to November 9, 2026, with 96,710,621 trades. There are 894,564 1-minute bars on file.
On file
- First day
- 2018-04-27
- Last day
- 2026-11-09
- Trading days
- 2,145
- Trades
- 96,710,621
- 1-minute bars
- 894,564
- Bars, about
- 13 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DOCU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 77.01 | 77.6 | 76.7767 | 77.37 | 18,610.122505 | 131 |
| 09:31 | 77.37 | 77.37 | 77.26 | 77.26 | 728.441441 | 26 |
| 09:32 | 77.61 | 77.77 | 77.36 | 77.36 | 3,819.415 | 69 |
| 09:33 | 77.235 | 77.235 | 77.235 | 77.235 | 219 | 15 |
| 09:34 | 77.33 | 77.33 | 77.151 | 77.151 | 878 | 21 |
DOCU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 171 | 2,332,855 |
| 2019 | 252 | 4,763,359 |
| 2020 | 253 | 14,121,959 |
| 2021 | 252 | 14,623,087 |
| 2022 | 251 | 16,614,950 |
| 2023 | 250 | 12,458,881 |
| 2024 | 252 | 9,517,853 |
| 2025 | 250 | 10,835,109 |
| 2026 | 214 | 11,442,568 |