VTOLhistorical intraday data
ListedBristow Group Inc.NYSE
Bristow Group Inc. (VTOL) is a common stock listed on NYSE. VTOL has 1,610 trading days on file, from June 12, 2020 to November 9, 2026, with 4,672,639 trades. There are 200,746 1-minute bars on file.
On file
- First day
- 2020-06-12
- Last day
- 2026-11-09
- Trading days
- 1,610
- Trades
- 4,672,639
- 1-minute bars
- 200,746
- Bars, about
- 3 MB
- Trades, about
- 64 MB
- Quotes, about
- 77 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VTOL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.67 | 37.68 | 37.51 | 37.51 | 1,694.796389 | 18 |
| 09:31 | 37.945 | 37.945 | 37.945 | 37.945 | 255 | 4 |
| 09:42 | 37.85 | 37.85 | 37.85 | 37.85 | 104 | 4 |
| 09:43 | 37.5 | 37.5 | 37.5 | 37.5 | 420 | 3 |
| 09:58 | 37.4804 | 37.4804 | 37.4804 | 37.4804 | 1,016 | 3 |
VTOL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 141 | 239,221 |
| 2021 | 252 | 487,038 |
| 2022 | 251 | 463,948 |
| 2023 | 250 | 607,733 |
| 2024 | 252 | 704,869 |
| 2025 | 250 | 978,163 |
| 2026 | 214 | 1,191,667 |