ISRGhistorical intraday data
ListedIntuitive Surgical Inc.Nasdaq
Intuitive Surgical Inc. (ISRG) is a common stock listed on Nasdaq. ISRG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 95,911,207 trades. There are 1,965,317 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 95,911,207
- 1-minute bars
- 1,965,317
- Bars, about
- 29 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ISRG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 456.66 | 456.66 | 454.04 | 456.125 | 61,733.267335 | 678 |
| 09:31 | 456 | 458 | 455.995 | 457.25 | 3,195.948654 | 267 |
| 09:32 | 456.92 | 457.255 | 455.53 | 455.745 | 2,824.310568 | 208 |
| 09:33 | 455.795 | 456.49 | 455.795 | 456.49 | 2,439.72437 | 122 |
| 09:34 | 456.49 | 457.420414 | 456.49 | 457.255 | 2,285.303695 | 161 |
ISRG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 42,871 |
| 2004 | 252 | 322,492 |
| 2005 | 252 | 948,001 |
| 2006 | 251 | 1,610,606 |
| 2007 | 251 | 1,613,015 |
| 2008 | 253 | 1,806,883 |
| 2009 | 252 | 1,960,759 |
| 2010 | 252 | 1,081,728 |
| 2011 | 252 | 792,591 |
| 2012 | 250 | 639,729 |
| 2013 | 252 | 917,553 |
| 2014 | 252 | 1,523,785 |
| 2015 | 252 | 1,050,475 |
| 2016 | 252 | 1,303,461 |
| 2017 | 251 | 1,748,718 |
| 2018 | 251 | 3,362,473 |
| 2019 | 252 | 3,521,983 |
| 2020 | 253 | 4,735,378 |
| 2021 | 252 | 6,068,356 |
| 2022 | 251 | 11,408,961 |
| 2023 | 250 | 9,377,486 |
| 2024 | 252 | 9,289,106 |
| 2025 | 250 | 14,978,756 |
| 2026 | 214 | 15,806,041 |