CNXNhistorical intraday data
ListedPC Connection IncNasdaq
PC Connection Inc (CNXN) is a common stock listed on Nasdaq. CNXN has 2,555 trading days on file, from September 9, 2016 to November 9, 2026, with 4,676,843 trades. There are 218,034 1-minute bars on file.
On file
- First day
- 2016-09-09
- Last day
- 2026-11-09
- Trading days
- 2,555
- Trades
- 4,676,843
- 1-minute bars
- 218,034
- Bars, about
- 3.3 MB
- Trades, about
- 64 MB
- Quotes, about
- 79 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CNXN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 79.2 | 79.76 | 79.085 | 79.51 | 8,021.472094 | 60 |
| 09:31 | 79.28 | 79.58 | 79.28 | 79.58 | 1,021 | 23 |
| 09:33 | 79.34 | 79.34 | 79.34 | 79.34 | 592.0206 | 5 |
| 09:35 | 79.75 | 79.75 | 79.75 | 79.75 | 372 | 7 |
| 09:37 | 79.15 | 79.15 | 79.15 | 79.15 | 182 | 3 |
CNXN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 79 | 34,531 |
| 2017 | 251 | 140,342 |
| 2018 | 251 | 181,313 |
| 2019 | 252 | 247,912 |
| 2020 | 253 | 442,121 |
| 2021 | 252 | 280,052 |
| 2022 | 251 | 318,795 |
| 2023 | 250 | 464,459 |
| 2024 | 252 | 716,775 |
| 2025 | 250 | 911,861 |
| 2026 | 214 | 938,682 |