IONZhistorical intraday data
ListedDefiance Daily Target 2x Short IONQ ETFNasdaq
Defiance Daily Target 2x Short IONQ ETF (IONZ) is an exchange-traded fund listed on Nasdaq. IONZ has 347 trading days on file, from June 24, 2025 to November 9, 2026, with 8,338,474 trades. There are 190,869 1-minute bars on file.
On file
- First day
- 2025-06-24
- Last day
- 2026-11-09
- Trading days
- 347
- Trades
- 8,338,474
- 1-minute bars
- 190,869
- Bars, about
- 2.8 MB
- Trades, about
- 115 MB
- Quotes, about
- 928 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IONZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.18 | 23.9693 | 23 | 23.9693 | 2,138.509091 | 67 |
| 09:31 | 23.83 | 23.83 | 23.335 | 23.48 | 2,112.001 | 35 |
| 09:32 | 23.33 | 23.33 | 22.6 | 23.055 | 3,601 | 39 |
| 09:33 | 22.88 | 22.8992 | 22.64 | 22.64 | 1,538.5961 | 27 |
| 09:34 | 22.8 | 23.0085 | 22.6 | 22.605 | 2,513.797 | 20 |
IONZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 133 | 4,458,845 |
| 2026 | 214 | 3,879,629 |