VIRhistorical intraday data
ListedVir Biotechnology, Inc. Common StockNasdaq
Vir Biotechnology, Inc. Common Stock (VIR) is a common stock listed on Nasdaq. VIR has 2,620 trading days on file, from September 10, 2003 to November 9, 2026, with 24,430,838 trades. There are 620,572 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,620
- Trades
- 24,430,838
- 1-minute bars
- 620,572
- Bars, about
- 9.4 MB
- Trades, about
- 337 MB
- Quotes, about
- 352 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No VIR data for 2008 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.15 | 13.63 | 13 | 13.49 | 282,551.929888 | 746 |
| 09:31 | 13.58 | 13.9371 | 13.42 | 13.84 | 73,904.883554 | 453 |
| 09:32 | 13.8868 | 13.9539 | 13.5001 | 13.75 | 150,926.202967 | 576 |
| 09:33 | 13.635 | 13.82 | 13.48 | 13.51 | 100,923.726208 | 393 |
| 09:34 | 13.54 | 13.89 | 13.4848 | 13.8198 | 53,470.156878 | 289 |
VIR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 70 | 571 |
| 2004 | 197 | 910 |
| 2005 | 230 | 1,625 |
| 2006 | 229 | 3,463 |
| 2007 | 116 | 8,240 |
| 2019 | 56 | 72,542 |
| 2020 | 253 | 2,612,336 |
| 2021 | 252 | 3,770,659 |
| 2022 | 251 | 3,569,142 |
| 2023 | 250 | 3,245,274 |
| 2024 | 252 | 2,718,115 |
| 2025 | 250 | 3,604,600 |
| 2026 | 214 | 4,823,361 |